시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,070	180	- 1.76%	22,790	231
09:39	10,040	210	- 2.05%	22,595	229
09:38	10,040	210	- 2.05%	22,508	228
09:37	10,050	200	- 1.95%	22,239	225
09:36	10,100	150	- 1.46%	18,005	183
09:35	10,090	160	- 1.56%	18,002	182
09:34	10,100	150	- 1.46%	17,771	180
09:33	10,080	170	- 1.66%	16,860	171
09:32	10,090	160	- 1.56%	16,669	169
09:31	10,090	160	- 1.56%	16,289	165