시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,020	230	- 2.24%	53,864	543
09:49	10,030	220	- 2.15%	51,811	523
09:48	10,030	220	- 2.15%	50,690	511
09:47	10,080	170	- 1.66%	25,929	262
09:46	10,070	180	- 1.76%	24,633	249
09:45	10,070	180	- 1.76%	24,400	247
09:44	10,070	180	- 1.76%	24,311	246
09:43	10,060	190	- 1.85%	24,155	244
09:42	10,070	180	- 1.76%	24,044	243
09:41	10,070	180	- 1.76%	23,155	234