시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,070	180	- 1.76%	59,719	602
10:00	10,070	180	- 1.76%	59,591	601
09:58	10,070	180	- 1.76%	59,326	598
09:57	10,050	200	- 1.95%	59,283	598
09:56	10,050	200	- 1.95%	57,228	577
09:55	10,040	210	- 2.05%	56,913	574
09:54	10,050	200	- 1.95%	56,761	572
09:53	10,040	210	- 2.05%	56,565	570
09:52	10,050	200	- 1.95%	56,239	567
09:51	10,030	220	- 2.15%	53,866	543