시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,070	180	- 1.76%	74,591	751
10:12	10,070	180	- 1.76%	74,568	751
10:10	10,070	180	- 1.76%	74,448	750
10:09	10,000	250	- 2.44%	69,332	698
10:08	10,030	220	- 2.15%	69,137	696
10:07	10,040	210	- 2.05%	65,834	663
10:05	10,050	200	- 1.95%	62,305	628
10:04	10,050	200	- 1.95%	60,456	609
10:03	10,050	200	- 1.95%	60,362	609
10:02	10,030	220	- 2.15%	60,344	608