시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,070	180	- 1.76%	77,562	781
10:23	10,080	170	- 1.66%	77,444	780
10:22	10,080	170	- 1.66%	77,295	778
10:21	10,080	170	- 1.66%	77,233	778
10:20	10,060	190	- 1.85%	77,048	776
10:19	10,070	180	- 1.76%	76,889	774
10:18	10,050	200	- 1.95%	76,738	773
10:17	10,080	170	- 1.66%	76,631	772
10:16	10,080	170	- 1.66%	76,566	771
10:15	10,080	170	- 1.66%	76,520	771