시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,170	80	- 0.78%	300,568	3,019
14:59	10,170	80	- 0.78%	299,797	3,011
14:58	10,160	90	- 0.88%	298,296	2,996
14:57	10,150	100	- 0.98%	297,760	2,990
14:56	10,160	90	- 0.88%	297,122	2,984
14:55	10,160	90	- 0.88%	295,905	2,971
14:54	10,160	90	- 0.88%	294,981	2,962
14:53	10,140	110	- 1.07%	293,839	2,950
14:52	10,140	110	- 1.07%	293,025	2,942
14:51	10,150	100	- 0.98%	292,323	2,935