시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,060	190	- 1.85%	80,468	810
10:33	10,040	210	- 2.05%	79,810	804
10:32	10,050	200	- 1.95%	79,415	800
10:31	10,070	180	- 1.76%	79,298	799
10:30	10,080	170	- 1.66%	78,811	794
10:29	10,080	170	- 1.66%	78,754	793
10:28	10,080	170	- 1.66%	78,541	791
10:27	10,060	190	- 1.85%	78,533	791
10:26	10,080	170	- 1.66%	78,445	790
10:25	10,080	170	- 1.66%	77,678	782