시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,070	180	- 1.76%	90,464	911
10:43	10,070	180	- 1.76%	82,311	829
10:42	10,060	190	- 1.85%	82,165	827
10:41	10,070	180	- 1.76%	82,106	827
10:40	10,070	180	- 1.76%	81,676	823
10:39	10,060	190	- 1.85%	81,218	818
10:38	10,060	190	- 1.85%	81,121	817
10:37	10,060	190	- 1.85%	80,903	815
10:36	10,060	190	- 1.85%	80,898	815
10:35	10,060	190	- 1.85%	80,757	813