시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,980	270	- 2.63%	100,010	1,006
10:53	10,010	240	- 2.34%	93,924	945
10:52	10,010	240	- 2.34%	92,270	929
10:51	10,030	220	- 2.15%	91,760	924
10:50	10,030	220	- 2.15%	91,648	923
10:49	10,010	240	- 2.34%	91,311	919
10:48	10,060	190	- 1.85%	91,062	917
10:47	10,070	180	- 1.76%	91,044	916
10:46	10,070	180	- 1.76%	90,994	916
10:45	10,020	230	- 2.24%	90,751	914