시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,010	240	- 2.34%	108,819	1,094
11:04	10,010	240	- 2.34%	106,786	1,074
11:03	10,010	240	- 2.34%	106,583	1,072
11:02	10,010	240	- 2.34%	106,523	1,071
11:01	10,010	240	- 2.34%	106,490	1,071
11:00	10,000	250	- 2.44%	106,270	1,069
10:59	10,000	250	- 2.44%	105,701	1,063
10:58	10,000	250	- 2.44%	104,354	1,050
10:56	9,990	260	- 2.54%	103,369	1,040
10:55	9,990	260	- 2.54%	100,322	1,009