시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,990	260	- 2.54%	123,776	1,244
11:14	9,990	260	- 2.54%	123,766	1,244
11:13	9,980	270	- 2.63%	123,668	1,243
11:12	9,980	270	- 2.63%	123,355	1,240
11:11	9,970	280	- 2.73%	121,968	1,226
11:10	10,020	230	- 2.24%	111,819	1,124
11:09	10,010	240	- 2.34%	111,456	1,121
11:08	10,010	240	- 2.34%	109,039	1,096
11:07	10,010	240	- 2.34%	109,008	1,096
11:06	10,010	240	- 2.34%	108,851	1,095