시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,000	250	- 2.44%	128,058	1,286
11:25	9,980	270	- 2.63%	127,893	1,285
11:24	9,980	270	- 2.63%	127,702	1,283
11:23	10,020	230	- 2.24%	126,031	1,266
11:22	10,020	230	- 2.24%	125,939	1,265
11:21	10,020	230	- 2.24%	125,766	1,264
11:20	10,020	230	- 2.24%	125,627	1,262
11:19	9,980	270	- 2.63%	125,582	1,262
11:18	9,990	260	- 2.54%	125,259	1,259
11:17	9,980	270	- 2.63%	124,863	1,255