시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,970	280	- 2.73%	134,322	1,349
11:35	9,970	280	- 2.73%	133,647	1,342
11:34	9,970	280	- 2.73%	133,535	1,341
11:33	9,970	280	- 2.73%	133,312	1,339
11:32	9,970	280	- 2.73%	131,997	1,326
11:31	9,960	290	- 2.83%	131,913	1,325
11:30	9,960	290	- 2.83%	131,713	1,323
11:29	9,960	290	- 2.83%	131,671	1,322
11:28	9,970	280	- 2.73%	131,632	1,322
11:27	9,960	290	- 2.83%	131,339	1,319