시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,970	280	- 2.73%	137,385	1,379
11:45	9,970	280	- 2.73%	137,145	1,377
11:44	9,970	280	- 2.73%	136,891	1,375
11:43	9,970	280	- 2.73%	136,680	1,372
11:42	9,980	270	- 2.63%	136,068	1,366
11:41	9,990	260	- 2.54%	135,713	1,363
11:40	9,990	260	- 2.54%	135,510	1,361
11:39	9,990	260	- 2.54%	135,442	1,360
11:38	10,000	250	- 2.44%	135,239	1,358
11:37	10,000	250	- 2.44%	135,038	1,356