시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,940	310	- 3.02%	148,975	1,495
11:55	10,000	250	- 2.44%	139,041	1,396
11:54	10,000	250	- 2.44%	139,026	1,396
11:53	10,000	250	- 2.44%	138,732	1,393
11:52	9,990	260	- 2.54%	138,475	1,390
11:51	9,990	260	- 2.54%	138,416	1,390
11:50	9,980	270	- 2.63%	138,100	1,387
11:49	9,990	260	- 2.54%	137,841	1,384
11:48	9,990	260	- 2.54%	137,760	1,383
11:47	9,970	280	- 2.73%	137,613	1,382