시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,970	280	- 2.73%	152,026	1,525
12:05	9,980	270	- 2.63%	151,736	1,522
12:04	9,980	270	- 2.63%	151,705	1,522
12:03	9,970	280	- 2.73%	151,695	1,522
12:02	9,970	280	- 2.73%	150,728	1,512
12:01	9,950	300	- 2.93%	150,115	1,506
12:00	9,950	300	- 2.93%	149,964	1,505
11:59	9,950	300	- 2.93%	149,758	1,503
11:58	9,940	310	- 3.02%	149,753	1,503
11:57	9,950	300	- 2.93%	149,045	1,496