시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,200	50	- 0.49%	311,838	3,134
15:09	10,200	50	- 0.49%	310,538	3,120
15:08	10,190	60	- 0.59%	308,717	3,102
15:07	10,190	60	- 0.59%	307,694	3,091
15:06	10,180	70	- 0.68%	306,546	3,080
15:05	10,180	70	- 0.68%	305,706	3,071
15:04	10,170	80	- 0.78%	304,133	3,055
15:03	10,170	80	- 0.78%	303,611	3,050
15:02	10,180	70	- 0.68%	302,580	3,039
15:01	10,170	80	- 0.78%	301,785	3,031