시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,960	290	- 2.83%	167,844	1,683
12:16	9,970	280	- 2.73%	164,060	1,645
12:14	9,970	280	- 2.73%	163,964	1,644
12:13	9,990	260	- 2.54%	161,636	1,621
12:12	9,980	270	- 2.63%	154,255	1,548
12:11	9,980	270	- 2.63%	153,387	1,539
12:10	9,980	270	- 2.63%	153,287	1,538
12:09	9,980	270	- 2.63%	153,080	1,536
12:08	9,980	270	- 2.63%	153,022	1,535
12:07	9,980	270	- 2.63%	152,884	1,534