시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,970	280	- 2.73%	179,009	1,794
12:27	9,970	280	- 2.73%	178,994	1,794
12:26	9,970	280	- 2.73%	178,573	1,790
12:25	9,970	280	- 2.73%	177,473	1,779
12:24	9,970	280	- 2.73%	177,372	1,778
12:23	9,960	290	- 2.83%	176,474	1,769
12:22	9,950	300	- 2.93%	175,663	1,761
12:21	9,950	300	- 2.93%	175,631	1,761
12:20	9,960	290	- 2.83%	175,462	1,759
12:19	9,950	300	- 2.93%	169,888	1,703