시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,980	270	- 2.63%	196,546	1,970
12:38	10,000	250	- 2.44%	196,158	1,966
12:37	9,980	270	- 2.63%	195,767	1,962
12:36	9,980	270	- 2.63%	182,154	1,826
12:35	9,980	270	- 2.63%	180,948	1,814
12:34	9,980	270	- 2.63%	179,754	1,802
12:32	9,970	280	- 2.73%	179,518	1,799
12:31	9,970	280	- 2.73%	179,414	1,798
12:30	9,980	270	- 2.63%	179,293	1,797
12:29	9,970	280	- 2.73%	179,199	1,796