시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,980	270	- 2.63%	198,827	1,992
12:49	9,980	270	- 2.63%	198,548	1,989
12:48	9,970	280	- 2.73%	198,483	1,989
12:47	9,970	280	- 2.73%	197,833	1,982
12:46	9,980	270	- 2.63%	197,595	1,980
12:45	9,980	270	- 2.63%	197,508	1,979
12:44	9,980	270	- 2.63%	197,422	1,978
12:43	9,970	280	- 2.73%	196,909	1,973
12:42	9,980	270	- 2.63%	196,860	1,973
12:41	9,990	260	- 2.54%	196,581	1,970