시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,970	280	- 2.73%	206,352	2,067
12:59	9,970	280	- 2.73%	205,515	2,059
12:58	9,960	290	- 2.83%	205,287	2,057
12:57	9,970	280	- 2.73%	204,801	2,052
12:56	9,970	280	- 2.73%	204,148	2,045
12:55	9,960	290	- 2.83%	204,044	2,044
12:54	9,960	290	- 2.83%	203,719	2,041
12:53	9,980	270	- 2.63%	199,170	1,996
12:52	9,980	270	- 2.63%	199,100	1,995
12:51	9,980	270	- 2.63%	198,941	1,993