시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,970	280	- 2.73%	208,783	2,092
13:09	9,970	280	- 2.73%	208,650	2,090
13:08	9,970	280	- 2.73%	208,210	2,086
13:07	9,970	280	- 2.73%	208,170	2,085
13:06	9,970	280	- 2.73%	208,169	2,085
13:05	9,980	270	- 2.63%	207,920	2,083
13:04	9,980	270	- 2.63%	207,808	2,082
13:03	9,980	270	- 2.63%	207,696	2,081
13:02	9,970	280	- 2.73%	206,912	2,073
13:01	9,970	280	- 2.73%	206,522	2,069