시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,030	220	- 2.15%	221,282	2,217
13:19	10,030	220	- 2.15%	221,045	2,214
13:18	10,050	200	- 1.95%	220,251	2,206
13:17	10,050	200	- 1.95%	219,649	2,200
13:16	10,010	240	- 2.34%	213,620	2,140
13:15	9,980	270	- 2.63%	210,453	2,108
13:14	9,970	280	- 2.73%	210,264	2,106
13:13	9,970	280	- 2.73%	209,775	2,101
13:12	9,970	280	- 2.73%	209,406	2,098
13:11	9,970	280	- 2.73%	209,070	2,094