시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,080	170	- 1.66%	236,728	2,372
13:29	10,060	190	- 1.85%	236,172	2,366
13:28	10,070	180	- 1.76%	235,683	2,362
13:27	10,070	180	- 1.76%	234,455	2,349
13:26	10,070	180	- 1.76%	233,519	2,340
13:25	10,060	190	- 1.85%	230,381	2,308
13:24	10,060	190	- 1.85%	228,059	2,285
13:23	10,040	210	- 2.05%	227,420	2,278
13:22	10,050	200	- 1.95%	226,617	2,270
13:21	10,050	200	- 1.95%	221,908	2,223