시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,080	170	- 1.66%	242,768	2,433
13:39	10,090	160	- 1.56%	242,223	2,427
13:38	10,080	170	- 1.66%	241,571	2,421
13:37	10,080	170	- 1.66%	240,846	2,414
13:36	10,080	170	- 1.66%	240,127	2,406
13:35	10,080	170	- 1.66%	240,076	2,406
13:34	10,080	170	- 1.66%	239,598	2,401
13:33	10,080	170	- 1.66%	238,244	2,387
13:32	10,070	180	- 1.76%	238,073	2,386
13:31	10,080	170	- 1.66%	237,431	2,379