시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,090	160	- 1.56%	248,449	2,490
13:49	10,090	160	- 1.56%	247,682	2,483
13:48	10,090	160	- 1.56%	247,134	2,477
13:47	10,090	160	- 1.56%	246,654	2,472
13:46	10,090	160	- 1.56%	245,836	2,464
13:45	10,090	160	- 1.56%	245,730	2,463
13:44	10,090	160	- 1.56%	244,948	2,455
13:43	10,090	160	- 1.56%	244,105	2,446
13:42	10,090	160	- 1.56%	243,684	2,442
13:41	10,090	160	- 1.56%	243,070	2,436