시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,200	50	- 0.49%	335,341	3,373
15:19	10,200	50	- 0.49%	324,818	3,266
15:18	10,190	60	- 0.59%	323,542	3,253
15:17	10,210	40	- 0.39%	321,353	3,231
15:16	10,190	60	- 0.59%	320,516	3,222
15:15	10,190	60	- 0.59%	318,494	3,201
15:14	10,180	70	- 0.68%	317,856	3,195
15:13	10,200	50	- 0.49%	316,527	3,181
15:12	10,210	40	- 0.39%	313,883	3,154
15:11	10,190	60	- 0.59%	312,965	3,145