시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,120	130	- 1.16%	15,719	174
10:32	11,110	140	- 1.24%	15,718	174
10:30	11,120	130	- 1.16%	15,458	171
10:27	11,120	130	- 1.16%	15,427	171
10:26	11,120	130	- 1.16%	15,412	171
10:24	11,110	140	- 1.24%	15,404	171
10:22	11,110	140	- 1.24%	15,398	171
10:20	11,110	140	- 1.24%	15,391	170
10:19	11,110	140	- 1.24%	15,389	170
10:18	11,110	140	- 1.24%	15,385	170