시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,150	100	- 0.89%	16,990	188
10:55	11,140	110	- 0.98%	16,099	178
10:51	11,140	110	- 0.98%	16,098	178
10:49	11,140	110	- 0.98%	16,097	178
10:47	11,140	110	- 0.98%	16,088	178
10:45	11,120	130	- 1.16%	16,046	178
10:43	11,090	160	- 1.42%	15,908	176
10:39	11,100	150	- 1.33%	15,888	176
10:36	11,100	150	- 1.33%	15,886	176
10:34	11,120	130	- 1.16%	15,721	174