시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,120	130	- 1.16%	18,230	202
11:28	11,120	130	- 1.16%	18,180	201
11:23	11,120	130	- 1.16%	18,179	201
11:19	11,150	100	- 0.89%	18,175	201
11:18	11,130	120	- 1.07%	18,174	201
11:17	11,150	100	- 0.89%	18,127	201
11:16	11,150	100	- 0.89%	18,126	201
11:15	11,150	100	- 0.89%	18,125	201
11:10	11,150	100	- 0.89%	18,124	201
10:59	11,150	100	- 0.89%	18,032	200