시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	11,120	130	- 1.16%	18,540	205
12:30	11,110	140	- 1.24%	18,535	205
12:28	11,120	130	- 1.16%	18,446	204
12:25	11,120	130	- 1.16%	18,444	204
12:20	11,130	120	- 1.07%	18,424	204
12:16	11,150	100	- 0.89%	18,412	204
12:12	11,160	90	- 0.80%	18,411	204
12:02	11,120	130	- 1.16%	18,409	204
11:46	11,120	130	- 1.16%	18,305	203
11:38	11,110	140	- 1.24%	18,285	203