시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,100	150	- 1.33%	20,595	228
13:07	11,090	160	- 1.42%	19,617	217
13:00	11,100	150	- 1.33%	19,566	217
12:57	11,080	170	- 1.51%	19,564	217
12:56	11,090	160	- 1.42%	19,030	211
12:51	11,090	160	- 1.42%	18,978	210
12:50	11,100	150	- 1.33%	18,711	207
12:44	11,100	150	- 1.33%	18,710	207
12:40	11,100	150	- 1.33%	18,707	207
12:37	11,100	150	- 1.33%	18,665	207