시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,150	100	- 0.89%	20,893	232
13:34	11,150	100	- 0.89%	20,890	232
13:30	11,150	100	- 0.89%	20,889	232
13:29	11,130	120	- 1.07%	20,878	231
13:28	11,130	120	- 1.07%	20,868	231
13:21	11,120	130	- 1.16%	20,866	231
13:20	11,120	130	- 1.16%	20,861	231
13:19	11,120	130	- 1.16%	20,854	231
13:16	11,100	150	- 1.33%	20,598	228
13:10	11,100	150	- 1.33%	20,596	228