시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,160	90	- 0.80%	22,368	248
14:15	11,160	90	- 0.80%	21,350	237
14:11	11,160	90	- 0.80%	21,346	237
14:06	11,130	120	- 1.07%	21,336	237
14:00	11,130	120	- 1.07%	21,276	236
13:56	11,150	100	- 0.89%	21,272	236
13:55	11,150	100	- 0.89%	21,212	235
13:54	11,160	90	- 0.80%	21,196	235
13:46	11,150	100	- 0.89%	21,193	235
13:44	11,150	100	- 0.89%	20,897	232