시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,180	70	- 0.62%	22,447	249
14:46	11,170	80	- 0.71%	22,417	249
14:44	11,170	80	- 0.71%	22,409	248
14:41	11,170	80	- 0.71%	22,407	248
14:35	11,170	80	- 0.71%	22,402	248
14:33	11,170	80	- 0.71%	22,401	248
14:32	11,170	80	- 0.71%	22,400	248
14:28	11,170	80	- 0.71%	22,399	248
14:24	11,170	80	- 0.71%	22,397	248
14:20	11,160	90	- 0.80%	22,396	248