시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,190	60	- 0.53%	871	10
09:12	11,190	60	- 0.53%	821	9
09:11	11,180	70	- 0.62%	715	8
09:10	11,180	70	- 0.62%	693	8
09:08	11,170	80	- 0.71%	521	6
09:07	11,170	80	- 0.71%	313	4
09:06	11,180	70	- 0.62%	291	3
09:05	11,160	90	- 0.80%	289	3
09:04	11,190	60	- 0.53%	215	2
09:03	11,210	40	- 0.36%	196	2