시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,140	110	- 0.98%	12,214	135
09:26	11,140	110	- 0.98%	12,213	135
09:25	11,090	160	- 1.42%	7,525	83
09:24	11,100	150	- 1.33%	5,825	64
09:21	11,160	90	- 0.80%	927	10
09:20	11,170	80	- 0.71%	926	10
09:19	11,180	70	- 0.62%	924	10
09:17	11,180	70	- 0.62%	917	10
09:16	11,180	70	- 0.62%	916	10
09:15	11,180	70	- 0.62%	912	10