시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,100	150	- 1.33%	12,665	140
09:41	11,120	130	- 1.16%	12,428	138
09:39	11,120	130	- 1.16%	12,426	138
09:38	11,120	130	- 1.16%	12,416	137
09:37	11,120	130	- 1.16%	12,398	137
09:36	11,120	130	- 1.16%	12,370	137
09:33	11,120	130	- 1.16%	12,333	137
09:31	11,150	100	- 0.89%	12,326	136
09:30	11,150	100	- 0.89%	12,221	135
09:29	11,140	110	- 0.98%	12,217	135