시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,120	130	- 1.16%	14,084	156
09:57	11,120	130	- 1.16%	14,083	156
09:52	11,120	130	- 1.16%	14,080	156
09:50	11,120	130	- 1.16%	14,079	156
09:49	11,120	130	- 1.16%	14,078	156
09:48	11,100	150	- 1.33%	12,732	141
09:47	11,140	110	- 0.98%	12,716	141
09:45	11,100	150	- 1.33%	12,714	141
09:44	11,140	110	- 0.98%	12,682	140
09:43	11,100	150	- 1.33%	12,681	140