시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,100	150	- 1.33%	14,902	165
10:13	11,110	140	- 1.24%	14,877	165
10:12	11,110	140	- 1.24%	14,869	165
10:10	11,120	130	- 1.16%	14,858	165
10:09	11,120	130	- 1.16%	14,839	164
10:08	11,120	130	- 1.16%	14,824	164
10:07	11,120	130	- 1.16%	14,823	164
10:04	11,140	110	- 0.98%	14,809	164
10:00	11,140	110	- 0.98%	14,664	162
09:59	11,140	110	- 0.98%	14,651	162