시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,070	180	- 1.60%	25,369	281
15:19	11,150	100	- 0.89%	23,368	259
15:18	11,150	100	- 0.89%	23,359	259
15:15	11,180	70	- 0.62%	23,281	258
15:13	11,150	100	- 0.89%	23,279	258
15:11	11,150	100	- 0.89%	22,700	252
15:02	11,150	100	- 0.89%	22,495	249
14:58	11,160	90	- 0.80%	22,484	249
14:54	11,160	90	- 0.80%	22,482	249
14:53	11,160	90	- 0.80%	22,468	249