시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,894	35	- 1.81%	3,652	7
09:19	1,878	51	- 2.64%	2,645	5
09:18	1,876	53	- 2.75%	1,645	3
09:16	1,890	39	- 2.02%	1,585	3
09:15	1,880	49	- 2.54%	1,584	3
09:14	1,878	51	- 2.64%	1,479	3
09:11	1,899	30	- 1.56%	293	1
09:10	1,912	17	- 0.88%	222	0
09:09	1,880	49	- 2.54%	221	0
09:08	1,885	44	- 2.28%	208	0