시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,894	35	- 1.81%	9,289	18
10:09	1,890	39	- 2.02%	8,081	15
10:08	1,890	39	- 2.02%	6,455	12
10:00	1,889	40	- 2.07%	5,453	10
09:50	1,889	40	- 2.07%	5,451	10
09:40	1,889	40	- 2.07%	5,410	10
09:36	1,888	41	- 2.13%	4,604	9
09:30	1,888	41	- 2.13%	4,550	9
09:29	1,890	39	- 2.02%	4,484	8
09:27	1,889	40	- 2.07%	4,396	8