시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,889	40	- 2.07%	11,049	21
10:43	1,894	35	- 1.81%	11,041	21
10:40	1,899	30	- 1.56%	9,495	18
10:31	1,899	30	- 1.56%	9,494	18
10:22	1,899	30	- 1.56%	9,454	18
10:21	1,896	33	- 1.71%	9,444	18
10:20	1,899	30	- 1.56%	9,338	18
10:13	1,897	32	- 1.66%	9,300	18
10:12	1,899	30	- 1.56%	9,295	18
10:11	1,897	32	- 1.66%	9,290	18