시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,886	43	- 2.23%	14,991	28
11:00	1,888	41	- 2.13%	14,925	28
10:56	1,888	41	- 2.13%	14,879	28
10:53	1,893	36	- 1.87%	14,830	28
10:52	1,892	37	- 1.92%	14,829	28
10:51	1,897	32	- 1.66%	14,244	27
10:50	1,904	25	- 1.30%	13,189	25
10:49	1,911	18	- 0.93%	12,138	23
10:47	1,888	41	- 2.13%	12,137	23
10:45	1,889	40	- 2.07%	11,058	21