시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,883	46	- 2.39%	15,360	29
12:03	1,883	46	- 2.39%	15,305	29
12:01	1,887	42	- 2.18%	15,290	29
11:57	1,887	42	- 2.18%	15,289	29
11:51	1,888	41	- 2.13%	15,274	29
11:43	1,888	41	- 2.13%	15,269	29
11:41	1,888	41	- 2.13%	15,169	29
11:38	1,885	44	- 2.28%	15,168	29
11:30	1,888	41	- 2.13%	15,106	29
11:22	1,886	43	- 2.23%	15,104	29