시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,880	49	- 2.54%	15,827	30
13:17	1,883	46	- 2.39%	15,727	30
13:14	1,883	46	- 2.39%	15,707	30
13:12	1,883	46	- 2.39%	15,697	30
13:11	1,882	47	- 2.44%	15,695	30
12:49	1,881	48	- 2.49%	15,693	30
12:29	1,881	48	- 2.49%	15,642	30
12:22	1,883	46	- 2.39%	15,533	29
12:13	1,882	47	- 2.44%	15,531	29
12:09	1,882	47	- 2.44%	15,431	29