시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,898	31	- 1.61%	25,457	48
14:55	1,887	42	- 2.18%	23,457	44
14:50	1,878	51	- 2.64%	20,457	39
14:48	1,878	51	- 2.64%	20,325	38
14:47	1,825	104	- 5.39%	20,296	38
14:46	1,878	51	- 2.64%	17,116	32
14:45	1,880	49	- 2.54%	15,861	30
14:32	1,883	46	- 2.39%	15,848	30
14:21	1,883	46	- 2.39%	15,840	30
14:11	1,880	49	- 2.54%	15,830	30