시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,931	2	+ 0.10%	28,591	54
15:18	1,926	3	- 0.16%	28,325	53
15:17	1,929	0	0.00%	28,322	53
15:14	1,928	1	- 0.05%	28,321	53
15:10	1,928	1	- 0.05%	28,320	53
15:03	1,931	2	+ 0.10%	28,310	53
15:01	1,933	4	+ 0.21%	28,112	53
14:59	1,933	4	+ 0.21%	28,099	53
14:58	1,933	4	+ 0.21%	27,729	52
14:57	1,912	17	- 0.88%	27,023	51